| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:34:56 PM | 6.510 | 0 |
| 2024-06-19 | 4:04:42 PM | 6.530 | 0 |
| 2024-06-19 | 3:35:01 PM | 6.550 | 0 |
| 2024-06-19 | 3:04:44 PM | 6.530 | 0 |
| 2024-06-19 | 2:34:53 PM | 6.530 | 0 |
| 2024-06-19 | 2:04:39 PM | 6.540 | 0 |
| 2024-06-19 | 1:34:37 PM | 6.540 | 0 |
| 2024-06-19 | 1:08:47 PM | 6.520 | 0 |
| 2024-06-19 | 12:34:48 PM | 6.490 | 0 |
| 2024-06-19 | 12:04:05 PM | 6.510 | 0 |
| 2024-06-19 | 11:35:03 AM | 6.470 | 0 |
| 2024-06-19 | 11:04:19 AM | 6.490 | 0 |
| 2024-06-19 | 10:35:03 AM | 6.550 | 0 |