| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:21:14 PM | 4.010 | 0 |
| 6/21/2024 | 12:50:31 PM | 4.020 | 0 |
| 6/21/2024 | 12:21:13 PM | 4.030 | 0 |
| 6/21/2024 | 11:50:35 AM | 4.020 | 0 |
| 6/21/2024 | 11:21:11 AM | 4.030 | 0 |
| 6/21/2024 | 10:50:32 AM | 4.020 | 0 |
| 6/21/2024 | 10:21:07 AM | 4.020 | 0 |
| 6/21/2024 | 9:50:38 AM | 4.020 | 0 |
| 6/21/2024 | 9:21:13 AM | 4.010 | 0 |
| 6/21/2024 | 8:50:38 AM | 3.990 | 0 |
| 6/21/2024 | 8:20:56 AM | 3.990 | 0 |
| 6/20/2024 | 9:50:44 PM | 4.000 | 0 |
| 6/20/2024 | 9:20:33 PM | 3.980 | 0 |