| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:05:16 PM | 3.960 | 0 |
| 2024-06-17 | 3:50:43 PM | 3.970 | 0 |
| 2024-06-17 | 3:35:27 PM | 4.000 | 0 |
| 2024-06-17 | 3:20:26 PM | 4.020 | 0 |
| 2024-06-17 | 2:50:38 PM | 4.030 | 0 |
| 2024-06-17 | 2:21:19 PM | 4.020 | 0 |
| 2024-06-17 | 1:50:39 PM | 4.020 | 0 |
| 2024-06-17 | 1:21:12 PM | 4.020 | 0 |
| 2024-06-17 | 12:50:37 PM | 4.010 | 0 |
| 2024-06-17 | 12:21:12 PM | 4.010 | 0 |
| 2024-06-17 | 11:50:44 AM | 4.010 | 0 |
| 2024-06-17 | 11:21:19 AM | 4.010 | 0 |
| 2024-06-17 | 10:50:33 AM | 4.010 | 0 |