| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 18:45:06 | 3.45 | 0 |
| 24/06/2024 | 17:47:47 | 3.45 | 0 |
| 24/06/2024 | 15:58:41 | 3.43 | 0 |
| 24/06/2024 | 14:50:24 | 3.40 | 0 |
| 24/06/2024 | 13:43:52 | 3.42 | 0 |
| 24/06/2024 | 11:40:01 | 3.41 | 0 |
| 24/06/2024 | 08:17:28 | 3.38 | 0 |
| 21/06/2024 | 21:46:51 | 3.45 | 0 |
| 21/06/2024 | 20:47:13 | 3.47 | 0 |
| 21/06/2024 | 19:47:28 | 3.43 | 0 |
| 21/06/2024 | 18:47:28 | 3.43 | 0 |
| 21/06/2024 | 17:54:30 | 3.44 | 0 |
| 21/06/2024 | 16:56:32 | 3.48 | 0 |