| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:42:48 | 2.84 | 0 |
| 10/06/2024 | 17:50:11 | 2.84 | 0 |
| 10/06/2024 | 16:48:58 | 2.77 | 0 |
| 10/06/2024 | 14:54:02 | 2.90 | 0 |
| 10/06/2024 | 13:44:11 | 2.82 | 0 |
| 10/06/2024 | 11:39:21 | 2.83 | 0 |
| 10/06/2024 | 08:17:16 | 2.90 | 0 |
| 07/06/2024 | 21:41:44 | 2.89 | 0 |
| 07/06/2024 | 20:42:07 | 2.83 | 0 |
| 07/06/2024 | 19:39:55 | 2.80 | 0 |
| 07/06/2024 | 18:39:51 | 2.78 | 0 |
| 07/06/2024 | 17:37:39 | 2.73 | 0 |
| 07/06/2024 | 15:58:08 | 2.94 | 0 |