| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:41:51 AM | 4.10 | 0 |
| 2024-09-27 | 8:15:21 AM | 4.10 | 0 |
| 2024-09-26 | 9:46:31 PM | 4.06 | 0 |
| 2024-09-26 | 8:46:09 PM | 4.08 | 0 |
| 2024-09-26 | 7:46:12 PM | 4.10 | 0 |
| 2024-09-26 | 6:46:43 PM | 4.07 | 0 |
| 2024-09-26 | 5:54:49 PM | 4.05 | 0 |
| 2024-09-26 | 4:52:59 PM | 4.05 | 0 |
| 2024-09-26 | 3:37:48 PM | 3.98 | 0 |
| 2024-09-26 | 1:46:11 PM | 3.95 | 0 |
| 2024-09-26 | 11:44:53 AM | 3.96 | 0 |
| 2024-09-26 | 8:18:23 AM | 3.92 | 0 |
| 2024-09-25 | 9:38:16 PM | 3.89 | 0 |