| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:00 PM | 1.01 | 0 |
| 2024-09-18 | 1:25:00 PM | 1.01 | 0 |
| 2024-09-18 | 11:25:00 AM | 1.00 | 0 |
| 2024-09-18 | 9:25:00 AM | 1.01 | 0 |
| 2024-09-18 | 9:15:11 AM | 1.01 | 0 |
| 2024-09-17 | 5:25:00 PM | 1.01 | 0 |
| 2024-09-17 | 3:25:00 PM | 1.00 | 0 |
| 2024-09-17 | 1:25:00 PM | 0.99 | 0 |
| 2024-09-17 | 11:25:00 AM | 0.99 | 0 |
| 2024-09-17 | 9:25:00 AM | 1.00 | 0 |
| 2024-09-17 | 9:15:11 AM | 1.01 | 0 |