| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:25:00 | 3,81 | 0 |
| 29.05.2024 | 13:25:00 | 3,86 | 0 |
| 29.05.2024 | 12:46:36 | 3,86 | 0 |
| 29.05.2024 | 11:48:39 | 3,84 | 0 |
| 29.05.2024 | 11:43:09 | 3,86 | 0 |
| 29.05.2024 | 11:25:00 | 3,86 | 0 |
| 29.05.2024 | 10:59:49 | 3,88 | 0 |
| 29.05.2024 | 10:19:36 | 3,88 | 0 |
| 29.05.2024 | 10:02:04 | 3,91 | 0 |
| 29.05.2024 | 09:25:00 | 3,95 | 0 |
| 29.05.2024 | 09:15:11 | 3,93 | 0 |
| 28.05.2024 | 17:25:00 | 4,01 | 0 |
| 28.05.2024 | 15:25:00 | 4,02 | 0 |