| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:25:00 PM | 1.24 | 0 |
| 2024-09-24 | 3:25:00 PM | 1.24 | 0 |
| 2024-09-24 | 1:25:00 PM | 1.23 | 0 |
| 2024-09-24 | 11:58:45 AM | 1.27 | 0 |
| 2024-09-24 | 11:45:17 AM | 1.23 | 0 |
| 2024-09-24 | 11:25:00 AM | 1.18 | 0 |
| 2024-09-24 | 9:25:00 AM | 1.18 | 0 |
| 2024-09-24 | 9:15:11 AM | 1.18 | 0 |
| 2024-09-23 | 5:25:00 PM | 1.19 | 0 |
| 2024-09-23 | 3:25:00 PM | 1.21 | 0 |
| 2024-09-23 | 1:25:00 PM | 1.29 | 0 |
| 2024-09-23 | 12:50:02 PM | 1.31 | 0 |
| 2024-09-23 | 11:36:07 AM | 1.40 | 0 |