| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:52 PM | 3.690 | 0 |
| 2024-09-25 | 4:21:12 PM | 3.710 | 0 |
| 2024-09-25 | 4:00:55 PM | 3.660 | 0 |
| 2024-09-25 | 3:50:31 PM | 3.630 | 0 |
| 2024-09-25 | 3:35:42 PM | 3.630 | 0 |
| 2024-09-25 | 3:21:14 PM | 3.620 | 0 |
| 2024-09-25 | 3:00:43 PM | 3.600 | 0 |
| 2024-09-25 | 2:51:00 PM | 3.600 | 0 |
| 2024-09-25 | 2:35:20 PM | 3.610 | 0 |
| 2024-09-25 | 2:20:56 PM | 3.610 | 0 |
| 2024-09-25 | 2:00:31 PM | 3.620 | 0 |
| 2024-09-25 | 1:50:52 PM | 3.620 | 0 |
| 2024-09-25 | 1:35:46 PM | 3.610 | 0 |