| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:44:50 PM | 9.670 | 0 |
| 2024-06-12 | 4:24:50 PM | 9.670 | 0 |
| 2024-06-12 | 3:28:29 PM | 9.690 | 0 |
| 2024-06-12 | 3:20:23 PM | 9.670 | 0 |
| 2024-06-12 | 2:19:09 PM | 9.780 | 0 |
| 2024-06-12 | 1:18:31 PM | 9.780 | 0 |
| 2024-06-12 | 12:15:28 PM | 9.790 | 0 |
| 2024-06-12 | 12:08:36 PM | 9.800 | 0 |
| 2024-06-12 | 10:55:21 AM | 9.800 | 0 |
| 2024-06-12 | 9:46:28 AM | 9.810 | 0 |
| 2024-06-12 | 9:00:31 AM | 9.800 | 0 |
| 2024-06-11 | 9:44:10 PM | 9.820 | 0 |
| 2024-06-11 | 9:07:40 PM | 9.760 | 0 |