| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:01 AM | 7.360 | 0 |
| 2024-06-17 | 9:04:58 AM | 7.250 | 0 |
| 2024-06-14 | 9:34:48 PM | 7.240 | 0 |
| 2024-06-14 | 8:34:53 PM | 7.240 | 0 |
| 2024-06-14 | 8:04:40 PM | 7.240 | 0 |
| 2024-06-14 | 7:34:27 PM | 7.260 | 0 |
| 2024-06-14 | 7:04:35 PM | 7.260 | 0 |
| 2024-06-14 | 6:35:22 PM | 7.240 | 0 |