| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:44:48 PM | 9.91 | 0 |
| 2024-09-25 | 5:49:02 PM | 9.86 | 0 |
| 2024-09-25 | 3:51:41 PM | 9.75 | 0 |
| 2024-09-25 | 1:54:17 PM | 9.88 | 0 |
| 2024-09-25 | 11:50:24 AM | 9.86 | 0 |
| 2024-09-25 | 9:07:51 AM | 9.83 | 0 |
| 2024-09-24 | 9:49:08 PM | 10.00 | 0 |
| 2024-09-24 | 8:49:03 PM | 9.94 | 0 |
| 2024-09-24 | 7:48:39 PM | 10.06 | 0 |
| 2024-09-24 | 6:48:43 PM | 10.09 | 0 |
| 2024-09-24 | 5:57:48 PM | 10.13 | 0 |
| 2024-09-24 | 4:54:45 PM | 10.00 | 0 |
| 2024-09-24 | 3:45:36 PM | 10.24 | 0 |