| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:07:28 PM | 5.33 | 0 |
| 2024-05-31 | 1:06:21 PM | 5.32 | 0 |
| 2024-05-31 | 12:56:51 PM | 5.32 | 0 |
| 2024-05-31 | 12:15:47 PM | 5.38 | 0 |
| 2024-05-31 | 11:06:37 AM | 5.36 | 0 |
| 2024-05-31 | 8:22:24 AM | 5.36 | 0 |
| 2024-05-30 | 6:12:33 PM | 5.35 | 0 |
| 2024-05-30 | 5:06:07 PM | 5.39 | 0 |
| 2024-05-30 | 4:06:02 PM | 5.39 | 0 |
| 2024-05-30 | 3:05:47 PM | 5.38 | 0 |
| 2024-05-30 | 2:06:37 PM | 5.38 | 0 |
| 2024-05-30 | 1:06:09 PM | 5.39 | 0 |
| 2024-05-30 | 12:06:38 PM | 5.39 | 0 |