| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:29 PM | 3.80 | 0 |
| 2024-06-06 | 4:04:26 PM | 3.73 | 0 |
| 2024-06-06 | 3:03:39 PM | 3.63 | 0 |
| 2024-06-06 | 2:05:08 PM | 3.78 | 0 |
| 2024-06-06 | 1:04:18 PM | 3.78 | 0 |
| 2024-06-06 | 12:04:50 PM | 3.75 | 0 |
| 2024-06-06 | 11:04:43 AM | 3.76 | 0 |
| 2024-06-06 | 9:13:29 AM | 3.90 | 0 |
| 2024-06-06 | 8:22:07 AM | 3.82 | 0 |
| 2024-06-05 | 9:04:47 PM | 3.89 | 0 |
| 2024-06-05 | 8:04:41 PM | 3.91 | 0 |
| 2024-06-05 | 7:04:02 PM | 3.85 | 0 |
| 2024-06-05 | 6:13:47 PM | 3.85 | 0 |