| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:39 PM | 10.600 | 0 |
| 2024-05-30 | 7:44:00 PM | 10.600 | 0 |
| 2024-05-30 | 7:31:04 PM | 11.020 | 50 |
| 2024-05-30 | 7:14:00 PM | 10.600 | 0 |
| 2024-05-30 | 6:43:23 PM | 10.600 | 0 |
| 2024-05-30 | 6:13:17 PM | 10.600 | 0 |
| 2024-05-30 | 5:43:48 PM | 10.600 | 0 |
| 2024-05-30 | 5:13:25 PM | 10.600 | 0 |
| 2024-05-30 | 4:43:33 PM | 10.600 | 0 |
| 2024-05-30 | 4:13:54 PM | 10.600 | 0 |
| 2024-05-30 | 3:43:53 PM | 10.600 | 0 |
| 2024-05-30 | 3:14:21 PM | 10.600 | 0 |
| 2024-05-30 | 2:44:01 PM | 10.600 | 0 |