| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:09:12 | 46.13 | 0 |
| 06/06/2024 | 20:09:06 | 46.16 | 0 |
| 06/06/2024 | 19:07:32 | 46.21 | 0 |
| 06/06/2024 | 18:18:46 | 46.23 | 0 |
| 06/06/2024 | 17:09:58 | 46.25 | 0 |
| 06/06/2024 | 16:13:38 | 46.32 | 0 |
| 06/06/2024 | 15:12:03 | 46.32 | 0 |
| 06/06/2024 | 14:12:43 | 46.34 | 0 |
| 06/06/2024 | 13:09:24 | 46.30 | 0 |
| 06/06/2024 | 12:12:39 | 46.24 | 0 |
| 06/06/2024 | 11:09:32 | 46.29 | 0 |
| 06/06/2024 | 09:22:41 | 46.29 | 0 |
| 06/06/2024 | 08:58:47 | 46.27 | 0 |