| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:45 PM | 3.430 | 0 |
| 2024-06-25 | 4:35:30 PM | 3.430 | 0 |
| 2024-06-25 | 4:20:26 PM | 3.450 | 0 |
| 2024-06-25 | 4:05:18 PM | 3.470 | 0 |
| 2024-06-25 | 3:50:36 PM | 3.440 | 0 |
| 2024-06-25 | 3:35:34 PM | 3.400 | 0 |
| 2024-06-25 | 3:20:29 PM | 3.330 | 0 |
| 2024-06-25 | 2:50:45 PM | 3.350 | 0 |
| 2024-06-25 | 2:21:16 PM | 3.390 | 0 |
| 2024-06-25 | 1:50:44 PM | 3.380 | 0 |
| 2024-06-25 | 1:21:23 PM | 3.380 | 0 |
| 2024-06-25 | 12:50:43 PM | 3.400 | 0 |
| 2024-06-25 | 12:21:13 PM | 3.390 | 0 |