| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:19:30 AM | 4,826.0000 | 13 |
| 2024-09-27 | 9:19:30 AM | 4,827.0000 | 11 |
| 2024-09-27 | 9:19:30 AM | 4,827.0000 | 2 |
| 2024-09-27 | 9:19:30 AM | 4,827.0000 | 15 |
| 2024-09-27 | 9:15:20 AM | 4,824.0000 | 80 |
| 2024-09-27 | 9:15:20 AM | 4,824.0000 | 60 |
| 2024-09-27 | 9:14:12 AM | 4,827.0000 | 22 |
| 2024-09-27 | 9:14:12 AM | 4,827.0000 | 8 |
| 2024-09-27 | 9:14:05 AM | 4,823.0000 | 23 |
| 2024-09-27 | 9:10:55 AM | 4,816.0000 | 60 |
| 2024-09-27 | 9:10:55 AM | 4,817.0000 | 58 |
| 2024-09-27 | 9:10:55 AM | 4,817.0000 | 77 |
| 2024-09-27 | 9:08:30 AM | 4,811.0000 | 60 |