| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 14:42:48 | 4.642,0000 | 30 |
| 25.06.2024 | 14:42:48 | 4.642,0000 | 20 |
| 25.06.2024 | 14:42:48 | 4.642,0000 | 2 |
| 25.06.2024 | 14:42:48 | 4.642,0000 | 21 |
| 25.06.2024 | 14:42:06 | 4.640,0000 | 19 |
| 25.06.2024 | 14:41:56 | 4.640,0000 | 1 |
| 25.06.2024 | 14:40:47 | 4.640,0000 | 16 |
| 25.06.2024 | 14:40:47 | 4.640,0000 | 34 |
| 25.06.2024 | 14:39:56 | 4.640,0000 | 69 |
| 25.06.2024 | 14:39:56 | 4.642,0000 | 77 |
| 25.06.2024 | 14:39:56 | 4.642,0000 | 77 |
| 25.06.2024 | 14:39:56 | 4.642,0000 | 23 |
| 25.06.2024 | 14:38:46 | 4.642,0000 | 17 |