| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 29.14 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 200 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 300 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.14 | 137 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 100 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 177 |
| 2024-06-05 | 9:59:57 PM | 29.15 | 100 |