| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:38 PM | 2.29 | 0 |
| 2024-05-30 | 1:09:04 PM | 2.29 | 0 |
| 2024-05-30 | 12:09:40 PM | 2.28 | 0 |
| 2024-05-30 | 11:08:46 AM | 2.27 | 0 |
| 2024-05-30 | 8:36:26 AM | 2.14 | 0 |
| 2024-05-29 | 6:12:56 PM | 2.15 | 0 |
| 2024-05-29 | 5:09:00 PM | 2.15 | 0 |
| 2024-05-29 | 4:09:02 PM | 2.13 | 0 |
| 2024-05-29 | 3:07:47 PM | 2.13 | 0 |
| 2024-05-29 | 2:09:48 PM | 2.12 | 0 |
| 2024-05-29 | 1:09:03 PM | 2.15 | 0 |
| 2024-05-29 | 12:10:01 PM | 2.14 | 0 |
| 2024-05-29 | 11:08:46 AM | 2.16 | 0 |