| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 18:47:19 | 17.89 | 0 |
| 30.05.2024 | 17:56:33 | 17.82 | 0 |
| 30.05.2024 | 16:58:45 | 17.80 | 0 |
| 30.05.2024 | 15:57:20 | 17.93 | 0 |
| 30.05.2024 | 14:48:53 | 18.25 | 0 |
| 30.05.2024 | 13:35:35 | 18.20 | 0 |
| 30.05.2024 | 9:43:12 | 18.29 | 0 |
| 29.05.2024 | 21:43:49 | 18.55 | 0 |
| 29.05.2024 | 20:43:49 | 18.45 | 0 |
| 29.05.2024 | 19:44:10 | 18.38 | 0 |
| 29.05.2024 | 18:42:53 | 18.39 | 0 |
| 29.05.2024 | 17:49:15 | 18.29 | 0 |
| 29.05.2024 | 16:48:57 | 18.34 | 0 |