| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:52:18 PM | 6.26 | 0 |
| 2024-06-04 | 4:45:09 PM | 6.35 | 0 |
| 2024-06-04 | 3:58:32 PM | 6.35 | 0 |
| 2024-06-04 | 1:58:15 PM | 6.15 | 0 |
| 2024-06-04 | 11:53:25 AM | 6.13 | 0 |
| 2024-06-04 | 10:27:09 AM | 6.12 | 0 |
| 2024-06-04 | 9:51:49 AM | 6.11 | 0 |
| 2024-06-03 | 9:47:02 PM | 6.11 | 0 |
| 2024-06-03 | 8:46:45 PM | 6.20 | 0 |
| 2024-06-03 | 7:47:20 PM | 6.16 | 0 |
| 2024-06-03 | 6:46:45 PM | 6.14 | 0 |
| 2024-06-03 | 5:53:38 PM | 6.13 | 0 |
| 2024-06-03 | 4:53:05 PM | 6.18 | 0 |