| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:04:53 | 3,320 | 0 |
| 14.06.2024 | 13:35:19 | 3,340 | 0 |
| 14.06.2024 | 13:08:55 | 3,280 | 0 |
| 14.06.2024 | 12:35:26 | 3,310 | 0 |
| 14.06.2024 | 12:05:02 | 3,310 | 0 |
| 14.06.2024 | 11:34:56 | 3,360 | 0 |
| 14.06.2024 | 11:04:22 | 3,420 | 0 |
| 14.06.2024 | 10:35:25 | 3,420 | 0 |
| 14.06.2024 | 10:04:10 | 3,420 | 0 |
| 14.06.2024 | 09:35:01 | 3,410 | 0 |
| 14.06.2024 | 09:04:32 | 3,460 | 0 |
| 14.06.2024 | 08:34:25 | 3,480 | 0 |