| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:47:01 PM | 7.720 | 0 |
| 2024-09-24 | 3:46:14 PM | 7.780 | 0 |
| 2024-09-24 | 1:46:02 PM | 7.780 | 0 |
| 2024-09-24 | 11:45:38 AM | 7.800 | 0 |
| 2024-09-24 | 9:45:53 AM | 7.800 | 0 |
| 2024-09-24 | 9:00:48 AM | 7.710 | 0 |
| 2024-09-23 | 9:45:37 PM | 7.620 | 0 |
| 2024-09-23 | 7:45:14 PM | 7.620 | 0 |
| 2024-09-23 | 5:45:15 PM | 7.620 | 0 |
| 2024-09-23 | 3:45:25 PM | 7.660 | 0 |
| 2024-09-23 | 1:45:42 PM | 7.670 | 0 |
| 2024-09-23 | 11:47:02 AM | 7.570 | 0 |
| 2024-09-23 | 9:46:55 AM | 7.530 | 0 |