| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:01 PM | 1.6400 | 0 |
| 2024-06-04 | 3:45:06 PM | 1.6400 | 0 |
| 2024-06-04 | 1:45:41 PM | 1.6200 | 0 |
| 2024-06-04 | 11:46:26 AM | 1.6100 | 0 |
| 2024-06-04 | 9:47:08 AM | 1.6100 | 0 |
| 2024-06-04 | 9:01:19 AM | 1.6200 | 0 |
| 2024-06-03 | 9:47:05 PM | 1.6300 | 0 |
| 2024-06-03 | 7:45:28 PM | 1.6300 | 0 |
| 2024-06-03 | 5:45:23 PM | 1.6300 | 0 |
| 2024-06-03 | 3:45:19 PM | 1.6500 | 0 |