| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:57 PM | 1.8300 | 0 |
| 2024-09-25 | 7:46:06 PM | 1.8300 | 0 |
| 2024-09-25 | 5:46:12 PM | 1.8300 | 0 |
| 2024-09-25 | 3:46:37 PM | 1.8300 | 0 |
| 2024-09-25 | 1:46:44 PM | 1.8300 | 0 |
| 2024-09-25 | 11:46:59 AM | 1.8300 | 0 |
| 2024-09-25 | 9:47:03 AM | 1.8200 | 0 |
| 2024-09-25 | 9:01:40 AM | 1.7700 | 0 |
| 2024-09-24 | 9:46:49 PM | 1.8300 | 0 |
| 2024-09-24 | 7:46:53 PM | 1.8300 | 0 |
| 2024-09-24 | 5:46:32 PM | 1.8300 | 0 |
| 2024-09-24 | 3:45:17 PM | 1.8300 | 0 |
| 2024-09-24 | 1:45:25 PM | 1.8300 | 0 |