| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:15:43 PM | 2.37 | 0 |
| 2024-06-18 | 5:13:37 PM | 2.44 | 0 |
| 2024-06-18 | 4:14:16 PM | 2.39 | 0 |
| 2024-06-18 | 3:09:37 PM | 2.33 | 0 |
| 2024-06-18 | 2:16:46 PM | 2.37 | 0 |
| 2024-06-18 | 1:15:06 PM | 2.26 | 0 |
| 2024-06-18 | 12:14:57 PM | 2.36 | 0 |
| 2024-06-18 | 11:12:21 AM | 2.30 | 0 |
| 2024-06-18 | 9:19:29 AM | 2.49 | 0 |
| 2024-06-17 | 6:16:15 PM | 2.42 | 0 |
| 2024-06-17 | 5:15:29 PM | 2.63 | 0 |