| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:05:54 | 54.470 | 0 |
| 30.05.2024 | 21:35:51 | 54.350 | 0 |
| 30.05.2024 | 21:00:49 | 54.450 | 0 |
| 30.05.2024 | 20:35:34 | 54.620 | 0 |
| 30.05.2024 | 20:00:51 | 54.380 | 0 |
| 30.05.2024 | 19:35:28 | 54.530 | 0 |
| 30.05.2024 | 19:00:56 | 54.370 | 0 |
| 30.05.2024 | 18:35:50 | 54.350 | 0 |
| 30.05.2024 | 18:00:54 | 53.830 | 0 |
| 30.05.2024 | 17:50:25 | 53.620 | 0 |
| 30.05.2024 | 17:42:47 | 53.770 | 0 |
| 30.05.2024 | 17:20:59 | 53.560 | 0 |
| 30.05.2024 | 17:00:26 | 53.670 | 0 |