| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:47:40 PM | 7.85 | 0 |
| 2024-06-11 | 7:47:15 PM | 7.87 | 0 |
| 2024-06-11 | 6:46:35 PM | 7.90 | 0 |
| 2024-06-11 | 5:54:49 PM | 7.98 | 0 |
| 2024-06-11 | 4:54:51 PM | 7.82 | 0 |
| 2024-06-11 | 3:45:19 PM | 7.89 | 0 |
| 2024-06-10 | 9:43:35 PM | 8.09 | 0 |
| 2024-06-10 | 8:43:26 PM | 8.13 | 0 |
| 2024-06-10 | 7:43:40 PM | 8.10 | 0 |
| 2024-06-10 | 6:43:30 PM | 8.05 | 0 |
| 2024-06-10 | 5:51:20 PM | 8.10 | 0 |
| 2024-06-10 | 4:51:24 PM | 8.20 | 0 |
| 2024-06-10 | 2:56:42 PM | 8.14 | 0 |