| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:35:10 | 45.860 | 0 |
| 31/05/2024 | 13:35:32 | 46.010 | 0 |
| 31/05/2024 | 11:36:23 | 46.010 | 0 |
| 31/05/2024 | 9:35:55 | 45.750 | 0 |
| 31/05/2024 | 8:01:46 | 45.390 | 0 |
| 30/05/2024 | 21:37:22 | 45.350 | 0 |
| 30/05/2024 | 19:37:27 | 45.350 | 0 |
| 30/05/2024 | 17:37:31 | 45.350 | 0 |
| 30/05/2024 | 15:37:36 | 45.190 | 0 |
| 30/05/2024 | 13:37:32 | 45.190 | 0 |