| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:31 AM | 4.720 | 0 |
| 2024-09-20 | 9:15:32 AM | 4.720 | 0 |
| 2024-09-20 | 8:47:17 AM | 4.720 | 0 |
| 2024-09-19 | 9:43:36 PM | 4.790 | 0 |
| 2024-09-19 | 8:59:09 PM | 4.840 | 0 |
| 2024-09-19 | 7:54:37 PM | 4.890 | 0 |
| 2024-09-19 | 6:41:42 PM | 4.880 | 0 |
| 2024-09-19 | 5:35:18 PM | 4.910 | 0 |
| 2024-09-19 | 5:10:22 PM | 4.870 | 0 |
| 2024-09-19 | 4:32:03 PM | 4.910 | 0 |
| 2024-09-19 | 3:21:31 PM | 4.810 | 0 |
| 2024-09-19 | 2:18:59 PM | 4.780 | 0 |
| 2024-09-19 | 1:03:47 PM | 4.800 | 0 |