| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:46:57 | 1.90 | 0 |
| 06/06/2024 | 17:54:31 | 1.91 | 0 |
| 06/06/2024 | 16:49:16 | 1.87 | 0 |
| 06/06/2024 | 14:53:41 | 1.78 | 0 |
| 06/06/2024 | 13:47:54 | 1.78 | 0 |
| 06/06/2024 | 11:43:08 | 1.83 | 0 |
| 06/06/2024 | 08:31:07 | 1.81 | 0 |
| 05/06/2024 | 21:45:33 | 1.84 | 0 |
| 05/06/2024 | 20:45:40 | 1.84 | 0 |
| 05/06/2024 | 19:45:56 | 1.83 | 0 |
| 05/06/2024 | 18:44:45 | 1.82 | 0 |
| 05/06/2024 | 17:52:11 | 1.80 | 0 |
| 05/06/2024 | 16:49:46 | 1.78 | 0 |