| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:57:50 PM | 23.22 | 0 |
| 2024-09-23 | 11:52:57 AM | 23.07 | 0 |
| 2024-09-23 | 9:42:54 AM | 22.95 | 0 |
| 2024-09-20 | 9:42:40 PM | 23.02 | 0 |
| 2024-09-20 | 8:42:42 PM | 22.87 | 0 |
| 2024-09-20 | 7:42:40 PM | 23.14 | 0 |
| 2024-09-20 | 6:42:50 PM | 22.83 | 0 |
| 2024-09-20 | 5:47:21 PM | 22.64 | 0 |
| 2024-09-20 | 4:41:51 PM | 22.97 | 0 |
| 2024-09-20 | 2:54:08 PM | 23.19 | 0 |
| 2024-09-20 | 1:43:26 PM | 23.19 | 0 |
| 2024-09-20 | 11:38:30 AM | 23.17 | 0 |
| 2024-09-20 | 8:18:11 AM | 23.05 | 0 |