| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:35:18 PM | 101.74 | 0 |
| 2024-06-12 | 3:49:05 PM | 102.31 | 0 |
| 2024-06-12 | 2:48:46 PM | 102.72 | 0 |
| 2024-06-12 | 1:48:19 PM | 102.14 | 0 |
| 2024-06-12 | 11:46:28 AM | 102.04 | 0 |
| 2024-06-12 | 9:45:20 AM | 101.87 | 0 |
| 2024-06-11 | 9:47:29 PM | 99.59 | 0 |
| 2024-06-11 | 8:47:48 PM | 100.09 | 0 |
| 2024-06-11 | 7:47:37 PM | 99.56 | 0 |
| 2024-06-11 | 6:46:59 PM | 99.51 | 0 |
| 2024-06-11 | 5:49:05 PM | 98.84 | 0 |
| 2024-06-11 | 4:35:31 PM | 98.07 | 0 |
| 2024-06-11 | 2:47:56 PM | 98.06 | 0 |