| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:35 AM | 3.0800 | 0 |
| 2024-09-25 | 9:45:21 AM | 3.0700 | 0 |
| 2024-09-25 | 9:00:45 AM | 3.0300 | 0 |
| 2024-09-24 | 9:46:19 PM | 3.1100 | 0 |
| 2024-09-24 | 7:46:00 PM | 3.1100 | 0 |
| 2024-09-24 | 5:45:41 PM | 3.1100 | 0 |
| 2024-09-24 | 3:45:56 PM | 3.0800 | 0 |
| 2024-09-24 | 1:45:50 PM | 3.0500 | 0 |
| 2024-09-24 | 11:46:16 AM | 3.0300 | 0 |
| 2024-09-24 | 9:46:42 AM | 3.0600 | 0 |
| 2024-09-24 | 9:01:07 AM | 3.0400 | 0 |
| 2024-09-23 | 9:45:04 PM | 3.0900 | 0 |
| 2024-09-23 | 7:45:04 PM | 3.0800 | 0 |