| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:16 PM | 11.420 | 0 |
| 2024-06-18 | 3:37:21 PM | 11.460 | 0 |
| 2024-06-18 | 1:37:31 PM | 11.500 | 0 |
| 2024-06-18 | 11:37:02 AM | 11.500 | 0 |
| 2024-06-18 | 9:37:14 AM | 11.500 | 0 |
| 2024-06-18 | 8:02:18 AM | 11.500 | 0 |
| 2024-06-17 | 9:35:19 PM | 11.430 | 0 |
| 2024-06-17 | 7:35:15 PM | 11.280 | 0 |
| 2024-06-17 | 5:36:36 PM | 11.150 | 0 |
| 2024-06-17 | 3:35:21 PM | 11.180 | 0 |
| 2024-06-17 | 1:36:16 PM | 11.180 | 0 |
| 2024-06-17 | 11:37:13 AM | 11.180 | 0 |
| 2024-06-17 | 9:35:52 AM | 11.190 | 0 |