| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:37:27 AM | 2.790 | 0 |
| 2024-09-18 | 10:37:11 AM | 2.770 | 0 |
| 2024-09-18 | 9:58:18 AM | 2.760 | 0 |
| 2024-09-18 | 9:48:20 AM | 2.770 | 0 |
| 2024-09-17 | 7:37:37 PM | 2.720 | 0 |
| 2024-09-17 | 7:18:52 PM | 2.720 | 0 |
| 2024-09-17 | 6:27:39 PM | 2.740 | 0 |
| 2024-09-17 | 5:47:43 PM | 2.750 | 0 |
| 2024-09-17 | 5:36:36 PM | 2.750 | 0 |
| 2024-09-17 | 4:46:14 PM | 2.750 | 0 |
| 2024-09-17 | 3:55:16 PM | 2.780 | 0 |
| 2024-09-17 | 3:28:14 PM | 2.790 | 0 |
| 2024-09-17 | 2:29:04 PM | 2.800 | 0 |