| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:01 PM | 2.670 | 0 |
| 2024-09-19 | 7:07:05 PM | 2.670 | 0 |
| 2024-09-19 | 6:20:18 PM | 2.670 | 0 |
| 2024-09-19 | 5:11:12 PM | 2.690 | 0 |
| 2024-09-19 | 4:43:39 PM | 2.640 | 0 |
| 2024-09-19 | 3:57:24 PM | 2.650 | 0 |
| 2024-09-19 | 2:57:40 PM | 2.670 | 0 |
| 2024-09-19 | 2:03:00 PM | 2.720 | 0 |
| 2024-09-19 | 1:16:55 PM | 2.710 | 0 |
| 2024-09-19 | 12:29:59 PM | 2.680 | 0 |
| 2024-09-19 | 11:42:07 AM | 2.700 | 0 |
| 2024-09-19 | 10:44:41 AM | 2.770 | 0 |
| 2024-09-19 | 9:56:22 AM | 2.770 | 0 |