| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:45:50 | 2,9500 | 0 |
| 30.05.2024 | 09:01:12 | 2,9600 | 0 |
| 29.05.2024 | 21:45:54 | 2,9800 | 0 |
| 29.05.2024 | 19:46:22 | 2,9500 | 0 |
| 29.05.2024 | 17:45:45 | 2,9500 | 0 |
| 29.05.2024 | 15:45:53 | 2,9500 | 0 |
| 29.05.2024 | 13:45:27 | 2,9500 | 0 |
| 29.05.2024 | 11:46:35 | 2,9300 | 0 |
| 29.05.2024 | 09:46:49 | 2,9300 | 0 |
| 29.05.2024 | 09:01:19 | 2,9600 | 0 |
| 28.05.2024 | 21:46:30 | 2,9600 | 0 |
| 28.05.2024 | 19:45:40 | 2,9800 | 0 |
| 28.05.2024 | 17:45:08 | 2,9800 | 0 |