| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:07:34 PM | 12.800 | 0 |
| 2024-06-05 | 7:56:32 PM | 12.740 | 0 |
| 2024-06-05 | 6:47:03 PM | 12.760 | 0 |
| 2024-06-05 | 5:43:22 PM | 12.750 | 0 |
| 2024-06-05 | 4:34:32 PM | 12.660 | 0 |
| 2024-06-05 | 4:29:33 PM | 12.630 | 0 |
| 2024-06-05 | 3:33:45 PM | 12.510 | 0 |
| 2024-06-05 | 2:26:00 PM | 12.340 | 0 |
| 2024-06-05 | 1:16:20 PM | 12.140 | 0 |
| 2024-06-05 | 12:52:11 PM | 12.140 | 0 |
| 2024-06-05 | 12:01:54 PM | 12.180 | 0 |
| 2024-06-05 | 11:38:17 AM | 12.180 | 0 |
| 2024-06-05 | 10:55:00 AM | 12.100 | 0 |