| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:35 AM | 4.310 | 0 |
| 2024-09-25 | 9:35:17 PM | 4.370 | 0 |
| 2024-09-25 | 8:18:28 PM | 4.350 | 0 |
| 2024-09-25 | 7:10:09 PM | 4.350 | 0 |
| 2024-09-25 | 5:55:52 PM | 4.340 | 0 |
| 2024-09-25 | 4:39:47 PM | 4.340 | 0 |
| 2024-09-25 | 3:25:19 PM | 4.370 | 0 |
| 2024-09-25 | 2:09:11 PM | 4.370 | 0 |
| 2024-09-25 | 1:07:07 PM | 4.370 | 0 |
| 2024-09-25 | 12:35:26 PM | 4.350 | 0 |
| 2024-09-25 | 11:57:53 AM | 4.330 | 0 |
| 2024-09-25 | 10:52:41 AM | 4.320 | 0 |
| 2024-09-25 | 9:51:57 AM | 4.340 | 0 |