| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:48:23 | 3.220 | 0 |
| 19/06/2024 | 09:40:07 | 3.200 | 0 |
| 18/06/2024 | 16:59:21 | 3.230 | 0 |
| 18/06/2024 | 16:51:59 | 3.230 | 0 |
| 18/06/2024 | 16:07:36 | 3.220 | 0 |
| 18/06/2024 | 15:40:05 | 3.210 | 0 |
| 18/06/2024 | 15:35:49 | 3.210 | 0 |
| 18/06/2024 | 14:20:16 | 3.190 | 0 |
| 18/06/2024 | 13:07:08 | 3.170 | 0 |
| 18/06/2024 | 12:01:59 | 3.140 | 0 |
| 18/06/2024 | 11:00:09 | 3.110 | 0 |
| 18/06/2024 | 09:47:53 | 3.090 | 0 |
| 18/06/2024 | 09:33:24 | 3.080 | 0 |