| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:18 AM | 0.8100 | 0 |
| 2024-09-25 | 9:00:50 AM | 0.8100 | 0 |
| 2024-09-24 | 9:45:10 PM | 0.8200 | 0 |
| 2024-09-24 | 7:45:14 PM | 0.8300 | 0 |
| 2024-09-24 | 5:45:07 PM | 0.8300 | 0 |
| 2024-09-24 | 3:45:15 PM | 0.8300 | 0 |
| 2024-09-24 | 1:45:02 PM | 0.8300 | 0 |
| 2024-09-24 | 11:45:18 AM | 0.8300 | 0 |
| 2024-09-24 | 9:45:05 AM | 0.8400 | 0 |
| 2024-09-24 | 9:01:25 AM | 0.8300 | 0 |
| 2024-09-23 | 9:45:34 PM | 0.8100 | 0 |
| 2024-09-23 | 7:46:05 PM | 0.8100 | 0 |
| 2024-09-23 | 5:46:21 PM | 0.8100 | 0 |