| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:38 PM | 8.510 | 0 |
| 2024-06-07 | 3:35:45 PM | 8.520 | 0 |
| 2024-06-07 | 1:36:38 PM | 8.520 | 0 |
| 2024-06-07 | 11:36:03 AM | 8.520 | 0 |
| 2024-06-07 | 9:36:44 AM | 8.480 | 0 |
| 2024-06-07 | 8:02:04 AM | 8.360 | 0 |
| 2024-06-06 | 9:37:37 PM | 8.360 | 0 |
| 2024-06-06 | 7:37:39 PM | 8.350 | 0 |
| 2024-06-06 | 5:37:07 PM | 8.590 | 0 |