| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:15:57 PM | 13.120 | - |
| 2024-06-06 | 1:15:38 PM | 13.130 | - |
| 2024-06-06 | 1:14:17 PM | 13.120 | - |
| 2024-06-06 | 1:13:43 PM | 13.130 | - |
| 2024-06-06 | 1:12:52 PM | 13.120 | - |
| 2024-06-06 | 1:12:39 PM | 13.130 | - |
| 2024-06-06 | 1:12:11 PM | 13.120 | - |
| 2024-06-06 | 1:10:54 PM | 13.120 | - |
| 2024-06-06 | 1:10:50 PM | 13.110 | - |
| 2024-06-06 | 1:10:44 PM | 13.120 | - |
| 2024-06-06 | 1:10:38 PM | 13.110 | - |
| 2024-06-06 | 1:10:03 PM | 13.120 | - |