| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:44:50 PM | 12.58 | 0 |
| 2024-06-03 | 4:39:35 PM | 12.51 | 0 |
| 2024-06-03 | 4:34:58 PM | 12.40 | 0 |
| 2024-06-03 | 3:13:16 PM | 11.94 | 0 |
| 2024-06-03 | 1:52:19 PM | 12.34 | 0 |
| 2024-06-03 | 12:29:24 PM | 12.09 | 0 |
| 2024-06-03 | 11:13:14 AM | 12.10 | 0 |
| 2024-06-03 | 10:13:30 AM | 12.40 | 0 |
| 2024-06-03 | 10:07:55 AM | 12.51 | 0 |
| 2024-06-03 | 9:05:31 AM | 11.89 | 0 |