| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:46:28 | 0.9900 | 0 |
| 13/06/2024 | 09:46:46 | 1.1200 | 0 |
| 13/06/2024 | 09:02:14 | 1.1200 | 0 |
| 12/06/2024 | 21:46:39 | 1.3000 | 0 |
| 12/06/2024 | 19:46:14 | 1.3000 | 0 |
| 12/06/2024 | 17:45:43 | 1.3000 | 0 |
| 12/06/2024 | 15:47:17 | 1.3000 | 0 |
| 12/06/2024 | 13:47:16 | 1.3000 | 0 |
| 12/06/2024 | 11:47:15 | 1.2500 | 0 |
| 12/06/2024 | 09:47:15 | 1.2300 | 0 |
| 12/06/2024 | 09:02:11 | 1.0000 | 0 |
| 11/06/2024 | 21:46:16 | 1.0900 | 0 |
| 11/06/2024 | 19:45:55 | 1.0900 | 0 |