| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:13:04 PM | 9.820 | 3 |
| 2024-06-05 | 12:12:59 PM | 10.000 | 400 |
| 2024-06-05 | 10:50:39 AM | 9.980 | 60 |
| 2024-06-05 | 10:50:39 AM | 10.000 | 900 |
| 2024-06-05 | 10:11:58 AM | 10.000 | 600 |
| 2024-06-05 | 10:09:43 AM | 9.980 | 93 |
| 2024-06-05 | 10:09:43 AM | 9.980 | 73 |
| 2024-06-05 | 10:09:43 AM | 9.980 | 374 |
| 2024-06-05 | 10:07:06 AM | 9.900 | 60 |
| 2024-06-05 | 10:07:04 AM | 9.980 | 600 |
| 2024-06-04 | 5:36:22 PM | 9.860 | 148 |
| 2024-06-04 | 5:24:09 PM | 9.980 | 268 |
| 2024-06-04 | 4:01:19 PM | 9.960 | 122 |